BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1225.5 1246.0 1224.0 1242.0 9.14 Million
15 Feb, 2024 1230.0 1250.0 1223.5 1225.0 8.29 Million
14 Feb, 2024 1212.0 1232.0 1208.5 1230.0 14 Million
13 Feb, 2024 1222.0 1226.5 1210.0 1212.5 5.18 Million
12 Feb, 2024 1213.5 1225.25 1208.5 1224.0 5 Million
09 Feb, 2024 1197.0 1210.31 1197.0 1209.5 4.19 Million
08 Feb, 2024 1198.5 1202.5 1189.0 1195.0 6.79 Million
07 Feb, 2024 1206.0 1210.76 1194.87 1198.5 4.36 Million
06 Feb, 2024 1189.0 1216.0 1188.5 1205.5 6.82 Million
05 Feb, 2024 1171.5 1185.0 1169.5 1179.0 3.44 Million