BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1338.0 | 1349.0 | 1278.0 | 1285.0 | 5.8 Million |
| 31 Jul, 2024 | 1299.5 | 1300.0 | 1285.0 | 1297.0 | 6.12 Million |
| 30 Jul, 2024 | 1273.5 | 1289.5 | 1269.5 | 1282.0 | 4.23 Million |
| 29 Jul, 2024 | 1286.5 | 1300.5 | 1276.5 | 1277.0 | 3.93 Million |
| 26 Jul, 2024 | 1244.0 | 1272.5 | 1244.0 | 1272.5 | 4.23 Million |
| 25 Jul, 2024 | 1245.5 | 1250.5 | 1227.0 | 1250.0 | 6.98 Million |
| 24 Jul, 2024 | 1269.0 | 1283.5 | 1255.0 | 1259.5 | 3.51 Million |
| 23 Jul, 2024 | 1284.5 | 1284.5 | 1257.0 | 1272.0 | 4.05 Million |
| 22 Jul, 2024 | 1271.0 | 1282.5 | 1267.21 | 1277.5 | 2.5 Million |
| 19 Jul, 2024 | 1274.0 | 1286.0 | 1258.0 | 1270.0 | 3.69 Million |
BA05
BA29
BA69
AXS
AYM
AZN