BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1365.0 | 1376.5 | 1362.5 | 1372.0 | 2.5 Million |
| 17 May, 2024 | 1363.5 | 1365.5 | 1350.0 | 1361.5 | 17.26 Million |
| 16 May, 2024 | 1378.0 | 1378.0 | 1354.5 | 1364.0 | 3.18 Million |
| 15 May, 2024 | 1367.0 | 1367.0 | 1343.5 | 1363.0 | 6.43 Million |
| 14 May, 2024 | 1337.0 | 1359.0 | 1337.0 | 1352.0 | 8.75 Million |
| 13 May, 2024 | 1376.0 | 1380.5 | 1340.0 | 1349.0 | 4.17 Million |
| 10 May, 2024 | 1406.5 | 1406.5 | 1383.5 | 1394.0 | 3.48 Million |
| 09 May, 2024 | 1377.0 | 1398.5 | 1368.5 | 1392.0 | 5.5 Million |
| 08 May, 2024 | 1379.5 | 1394.0 | 1376.5 | 1381.5 | 6.54 Million |
| 07 May, 2024 | 1376.5 | 1379.5 | 1358.0 | 1373.0 | 4.58 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254