BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1299.5 | 1303.5 | 1288.0 | 1292.0 | 3.22 Million |
| 24 Oct, 2024 | 1298.5 | 1317.0 | 1295.0 | 1304.77 | 3.38 Million |
| 23 Oct, 2024 | 1332.5 | 1341.0 | 1323.0 | 1323.0 | 4.69 Million |
| 22 Oct, 2024 | 1338.5 | 1344.5 | 1323.5 | 1340.0 | 11.47 Million |
| 21 Oct, 2024 | 1327.5 | 1338.0 | 1323.5 | 1327.5 | 4.62 Million |
| 18 Oct, 2024 | 1320.0 | 1328.5 | 1316.5 | 1324.5 | 7.33 Million |
| 17 Oct, 2024 | 1310.0 | 1334.5 | 1303.0 | 1327.5 | 5 Million |
| 16 Oct, 2024 | 1304.5 | 1318.0 | 1296.5 | 1308.0 | 6.71 Million |
| 15 Oct, 2024 | 1306.5 | 1309.0 | 1276.5 | 1295.5 | 4.84 Million |
| 14 Oct, 2024 | 1270.5 | 1303.0 | 1268.5 | 1299.5 | 5.17 Million |
BA05
BA29
BA69
AXS
AYM
AZN