BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1244.0 1251.0 1228.5 1229.5 4.41 Million
05 Dec, 2024 1249.5 1256.0 1237.0 1247.0 3.97 Million
04 Dec, 2024 1258.0 1264.0 1250.5 1260.5 4.22 Million
03 Dec, 2024 1258.5 1261.5 1250.0 1259.5 14.27 Million
02 Dec, 2024 1238.0 1255.5 1221.3 1255.0 9.96 Million
29 Nov, 2024 1267.0 1273.5 1210.5 1227.0 11.85 Million
28 Nov, 2024 1287.0 1296.5 1282.0 1290.0 2.74 Million
27 Nov, 2024 1296.0 1296.5 1284.5 1285.5 3.94 Million
26 Nov, 2024 1299.0 1300.0 1284.5 1298.0 4.85 Million
25 Nov, 2024 1340.5 1348.5 1293.0 1297.5 16.95 Million