BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1258.5 | 1280.0 | 1255.0 | 1268.0 | 5.76 Million |
| 01 Jul, 2024 | 1325.5 | 1335.5 | 1272.0 | 1272.0 | 5.75 Million |
| 28 Jun, 2024 | 1329.0 | 1336.0 | 1319.5 | 1320.0 | 5.49 Million |
| 27 Jun, 2024 | 1320.0 | 1345.5 | 1320.0 | 1323.0 | 4.61 Million |
| 26 Jun, 2024 | 1338.0 | 1346.5 | 1321.5 | 1328.0 | 4.82 Million |
| 25 Jun, 2024 | 1337.5 | 1361.0 | 1328.5 | 1337.0 | 14.83 Million |
| 24 Jun, 2024 | 1326.0 | 1358.0 | 1317.0 | 1352.5 | 3.74 Million |
| 21 Jun, 2024 | 1351.0 | 1359.5 | 1335.5 | 1339.0 | 12.8 Million |
| 20 Jun, 2024 | 1351.0 | 1359.0 | 1336.5 | 1346.5 | 4.26 Million |
| 19 Jun, 2024 | 1344.5 | 1355.0 | 1336.5 | 1350.5 | 3.87 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254