BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1295.5 | 1304.0 | 1283.0 | 1291.5 | 4.19 Million |
| 07 Oct, 2024 | 1304.0 | 1309.0 | 1281.0 | 1301.0 | 3.68 Million |
| 04 Oct, 2024 | 1294.0 | 1299.5 | 1277.0 | 1297.0 | 4.78 Million |
| 03 Oct, 2024 | 1299.5 | 1308.0 | 1287.5 | 1299.5 | 3.91 Million |
| 02 Oct, 2024 | 1277.5 | 1308.0 | 1277.5 | 1298.5 | 6.73 Million |
| 01 Oct, 2024 | 1237.0 | 1279.5 | 1223.5 | 1273.5 | 7.08 Million |
| 30 Sep, 2024 | 1240.5 | 1246.0 | 1220.0 | 1237.5 | 11.85 Million |
| 27 Sep, 2024 | 1253.0 | 1259.5 | 1238.5 | 1240.0 | 7.12 Million |
| 26 Sep, 2024 | 1276.0 | 1277.5 | 1234.5 | 1242.5 | 6.33 Million |
| 25 Sep, 2024 | 1257.0 | 1276.5 | 1256.0 | 1274.0 | 6.23 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254