BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1671.5 | 1708.0 | 1649.0 | 1673.0 | 7.47 Million |
| 18 Mar, 2025 | 1639.5 | 1658.5 | 1602.0 | 1655.0 | 7.56 Million |
| 17 Mar, 2025 | 1665.5 | 1667.0 | 1627.0 | 1636.5 | 8.49 Million |
| 14 Mar, 2025 | 1592.5 | 1658.16 | 1591.5 | 1657.0 | 8.88 Million |
| 13 Mar, 2025 | 1587.0 | 1605.5 | 1577.0 | 1590.5 | 5.82 Million |
| 12 Mar, 2025 | 1572.0 | 1586.0 | 1530.5 | 1584.0 | 7.5 Million |
| 11 Mar, 2025 | 1572.0 | 1614.0 | 1564.5 | 1575.5 | 7.07 Million |
| 10 Mar, 2025 | 1572.0 | 1580.5 | 1548.5 | 1569.0 | 10.35 Million |
| 07 Mar, 2025 | 1633.0 | 1641.0 | 1565.0 | 1566.5 | 16.81 Million |
| 06 Mar, 2025 | 1650.0 | 1650.0 | 1601.0 | 1633.5 | 14.52 Million |
BA05
BA29
BA69
AXS
AYM
AZN