BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1746.5 | 1796.0 | 1742.5 | 1779.0 | 6.15 Million |
| 01 May, 2025 | 1722.0 | 1742.0 | 1711.5 | 1742.0 | 1.88 Million |
| 30 Apr, 2025 | 1730.5 | 1771.0 | 1730.0 | 1734.5 | 8.72 Million |
| 29 Apr, 2025 | 1686.5 | 1733.0 | 1681.5 | 1729.5 | 6.72 Million |
| 28 Apr, 2025 | 1699.0 | 1707.5 | 1669.0 | 1680.5 | 4.98 Million |
| 25 Apr, 2025 | 1684.5 | 1709.5 | 1673.5 | 1682.5 | 6.16 Million |
| 24 Apr, 2025 | 1663.0 | 1687.0 | 1653.5 | 1678.5 | 6.61 Million |
| 23 Apr, 2025 | 1711.0 | 1719.5 | 1650.0 | 1667.0 | 6.19 Million |
| 22 Apr, 2025 | 1714.0 | 1736.83 | 1703.5 | 1705.5 | 7.18 Million |
| 17 Apr, 2025 | 1712.5 | 1725.5 | 1687.0 | 1715.5 | 4.85 Million |
BA05
BA29
BA69
AXS
AYM
AZN