BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1989 | 700.0 | 705.0 | 685.0 | 700.0 | 8.74 Million |
| 11 Sep, 1989 | 701.0 | 713.0 | 693.0 | 701.0 | 7.01 Million |
| 08 Sep, 1989 | 701.0 | 711.0 | 691.0 | 701.0 | 3.95 Million |
| 07 Sep, 1989 | 705.0 | 715.0 | 695.0 | 705.0 | 933.59 Thousand |
| 06 Sep, 1989 | 702.0 | 717.0 | 697.0 | 702.0 | 2.05 Million |
| 05 Sep, 1989 | 715.0 | 721.0 | 701.0 | 715.0 | 3.13 Million |
| 04 Sep, 1989 | 715.0 | 723.0 | 703.0 | 715.0 | 2.22 Million |
| 01 Sep, 1989 | 715.0 | 725.0 | 705.0 | 715.0 | 10.76 Million |
| 31 Aug, 1989 | 713.0 | 718.0 | 698.0 | 713.0 | 7.2 Million |
| 30 Aug, 1989 | 697.0 | 705.0 | 685.0 | 697.0 | 7.72 Million |
BA05
BA29
BA69
AXS
AYM
AZN