BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 582.0 588.0 568.0 582.0 4.72 Million
10 Oct, 1989 585.0 610.0 585.0 585.0 8.89 Million
09 Oct, 1989 604.0 618.0 598.0 604.0 4.65 Million
06 Oct, 1989 620.0 625.0 605.0 620.0 3.3 Million
05 Oct, 1989 615.0 623.0 603.0 615.0 7.89 Million
04 Oct, 1989 620.0 636.0 616.0 620.0 5.04 Million
03 Oct, 1989 625.0 635.0 615.0 625.0 12.44 Million
02 Oct, 1989 633.0 643.0 623.0 633.0 8.25 Million
29 Sep, 1989 647.0 650.0 630.0 647.0 5.28 Million
28 Sep, 1989 631.0 642.0 622.0 631.0 7.99 Million