BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1989 550.0 558.0 538.0 550.0 3.68 Million
07 Nov, 1989 541.0 550.0 530.0 541.0 3.1 Million
06 Nov, 1989 534.0 547.0 527.0 534.0 1.7 Million
03 Nov, 1989 541.0 551.0 531.0 541.0 554.37 Thousand
02 Nov, 1989 533.0 547.0 527.0 533.0 1.4 Million
01 Nov, 1989 547.0 557.0 537.0 547.0 2.75 Million
31 Oct, 1989 539.0 543.0 523.0 539.0 8.04 Million
30 Oct, 1989 547.0 558.0 538.0 547.0 5.25 Million
27 Oct, 1989 546.0 558.0 538.0 546.0 3.79 Million
26 Oct, 1989 557.0 571.0 551.0 557.0 1.02 Million