BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1989 507.0 517.0 497.0 507.0 6.06 Million
21 Nov, 1989 514.0 521.0 501.0 514.0 3.66 Million
20 Nov, 1989 514.0 531.0 511.0 514.0 5.67 Million
17 Nov, 1989 538.0 548.0 528.0 538.0 1.63 Million
16 Nov, 1989 539.0 550.0 530.0 539.0 6.68 Million
15 Nov, 1989 519.0 531.0 511.0 519.0 6.79 Million
14 Nov, 1989 526.0 537.0 517.0 526.0 2.05 Million
13 Nov, 1989 525.0 538.0 518.0 525.0 9.89 Million
10 Nov, 1989 535.0 553.0 533.0 535.0 3.7 Million
09 Nov, 1989 549.0 559.0 539.0 549.0 1.3 Million