BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 697.0 715.0 695.0 697.0 2.18 Million
28 Jul, 1989 709.0 721.0 701.0 709.0 7.1 Million
27 Jul, 1989 714.0 725.0 705.0 714.0 3.33 Million
26 Jul, 1989 703.0 713.0 693.0 703.0 5.91 Million
25 Jul, 1989 707.0 719.0 699.0 707.0 1.99 Million
24 Jul, 1989 710.0 720.0 700.0 710.0 2.11 Million
21 Jul, 1989 722.0 732.0 712.0 722.0 4.09 Million
20 Jul, 1989 733.0 741.0 721.0 733.0 7.84 Million
19 Jul, 1989 741.0 752.0 732.0 741.0 11.74 Million
18 Jul, 1989 721.0 730.0 710.0 721.0 3.68 Million