BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1989 | 673.0 | 683.0 | 663.0 | 673.0 | 4.06 Million |
| 30 Jun, 1989 | 666.0 | 679.0 | 659.0 | 666.0 | 4.22 Million |
| 29 Jun, 1989 | 673.0 | 685.0 | 665.0 | 673.0 | 3.34 Million |
| 28 Jun, 1989 | 680.0 | 689.0 | 669.0 | 680.0 | 5 Million |
| 27 Jun, 1989 | 683.0 | 693.0 | 673.0 | 683.0 | 6.75 Million |
| 26 Jun, 1989 | 675.0 | 686.0 | 666.0 | 675.0 | 2.83 Million |
| 23 Jun, 1989 | 675.0 | 685.0 | 665.0 | 675.0 | 12.64 Million |
| 22 Jun, 1989 | 679.0 | 690.0 | 670.0 | 679.0 | 5.93 Million |
| 21 Jun, 1989 | 678.0 | 688.0 | 668.0 | 678.0 | 514.58 Thousand |
| 20 Jun, 1989 | 677.0 | 690.0 | 670.0 | 677.0 | 5.08 Million |
BA05
BA29
BA69
AXS
AYM
AZN