BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 725.0 737.0 717.0 725.0 3.77 Million
14 Jul, 1989 718.0 731.0 711.0 718.0 9.57 Million
13 Jul, 1989 725.0 746.0 725.0 725.0 21.96 Million
12 Jul, 1989 707.0 716.0 696.0 707.0 8.42 Million
11 Jul, 1989 696.0 710.0 690.0 696.0 4.43 Million
10 Jul, 1989 696.0 706.0 686.0 696.0 5.68 Million
07 Jul, 1989 687.0 694.0 674.0 687.0 5.87 Million
06 Jul, 1989 684.0 694.0 674.0 684.0 3.01 Million
05 Jul, 1989 685.0 697.0 677.0 685.0 4.55 Million
04 Jul, 1989 690.0 694.0 674.0 690.0 18.19 Million