Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 3.8 | 3.8 | 3.6 | 3.7 | 737.97 Thousand |
| 29 Apr, 2021 | 3.85 | 3.87 | 3.6 | 3.85 | 617.69 Thousand |
| 28 Apr, 2021 | 3.7 | 4.0 | 3.6 | 3.85 | 612.68 Thousand |
| 27 Apr, 2021 | 3.9 | 4.0 | 3.6 | 3.8 | 329.51 Thousand |
| 26 Apr, 2021 | 3.75 | 4.0 | 3.61 | 3.9 | 655.86 Thousand |
| 23 Apr, 2021 | 3.69 | 3.75 | 3.69 | 3.75 | 33.33 Thousand |
| 22 Apr, 2021 | 3.68 | 3.7 | 3.61 | 3.68 | 215.2 Thousand |
| 21 Apr, 2021 | 3.8 | 3.87 | 3.6 | 3.68 | 431.73 Thousand |
| 20 Apr, 2021 | 3.85 | 4.1 | 3.7 | 3.8 | 865.37 Thousand |
| 19 Apr, 2021 | 3.88 | 3.93 | 3.78 | 3.9 | 187.26 Thousand |
AZN
BA
BA05
AXB
AXL
AXS