Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 4.0 | 4.1 | 3.91 | 4.1 | 1.29 Million |
| 14 May, 2021 | 4.11 | 4.11 | 3.8 | 4.0 | 892.25 Thousand |
| 13 May, 2021 | 4.38 | 4.42 | 4.11 | 4.15 | 635.56 Thousand |
| 12 May, 2021 | 4.45 | 4.5 | 4.3 | 4.38 | 886.54 Thousand |
| 11 May, 2021 | 4.48 | 4.75 | 4.4 | 4.5 | 4.34 Million |
| 10 May, 2021 | 4.1 | 5.0 | 3.98 | 4.8 | 6.66 Million |
| 07 May, 2021 | 4.05 | 4.1 | 3.8 | 4.1 | 669.26 Thousand |
| 06 May, 2021 | 4.0 | 4.1 | 4.0 | 4.05 | 488.37 Thousand |
| 05 May, 2021 | 4.14 | 4.14 | 4.03 | 4.05 | 374.8 Thousand |
| 04 May, 2021 | 3.7 | 4.2 | 3.7 | 4.15 | 2.36 Million |
AZN
BA
BA05
AXB
AXL
AXS