Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 4.0 | 4.0 | 3.82 | 4.0 | 356.78 Thousand |
| 28 May, 2021 | 3.9 | 4.05 | 3.83 | 4.05 | 498.2 Thousand |
| 27 May, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 1.74 Million |
| 26 May, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 531.97 Thousand |
| 25 May, 2021 | 3.9 | 3.95 | 3.83 | 3.9 | 58.6 Thousand |
| 24 May, 2021 | 3.9 | 3.97 | 3.83 | 3.9 | 184.12 Thousand |
| 21 May, 2021 | 3.95 | 4.0 | 3.8 | 3.9 | 804.03 Thousand |
| 20 May, 2021 | 4.0 | 4.0 | 3.9 | 3.95 | 249.65 Thousand |
| 19 May, 2021 | 3.95 | 4.1 | 3.93 | 4.1 | 297.1 Thousand |
| 18 May, 2021 | 4.1 | 4.1 | 4.04 | 4.1 | 108.94 Thousand |
AZN
BA
BA05
AXB
AXL
AXS