Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3.6 | 3.8 | 3.54 | 3.65 | 228.87 Thousand |
| 28 Jun, 2021 | 3.68 | 3.7 | 3.5 | 3.6 | 1.08 Million |
| 25 Jun, 2021 | 3.66 | 3.79 | 3.66 | 3.68 | 204.01 Thousand |
| 24 Jun, 2021 | 3.66 | 3.78 | 3.66 | 3.7 | 78.23 Thousand |
| 23 Jun, 2021 | 3.64 | 3.74 | 3.64 | 3.65 | 174.26 Thousand |
| 22 Jun, 2021 | 3.9 | 3.9 | 3.5 | 3.63 | 1.02 Million |
| 21 Jun, 2021 | 3.85 | 4.0 | 3.7 | 4.0 | 7125.00 |
| 18 Jun, 2021 | 4.1 | 4.13 | 3.82 | 4.05 | 245.35 Thousand |
| 17 Jun, 2021 | 3.75 | 4.15 | 3.75 | 4.1 | 795.01 Thousand |
| 16 Jun, 2021 | 3.73 | 3.73 | 3.69 | 3.73 | 47.99 Thousand |
AZN
BA
BA05
AXB
AXL
AXS