Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3.35 | 3.35 | 3.2 | 3.35 | 186.77 Thousand |
| 12 Jul, 2021 | 3.35 | 3.35 | 3.22 | 3.35 | 248.2 Thousand |
| 09 Jul, 2021 | 3.3 | 3.35 | 3.1 | 3.35 | 877.11 Thousand |
| 08 Jul, 2021 | 3.45 | 3.5 | 3.21 | 3.3 | 1.82 Million |
| 07 Jul, 2021 | 3.5 | 3.5 | 3.3 | 3.45 | 172.26 Thousand |
| 06 Jul, 2021 | 3.55 | 3.55 | 3.51 | 3.55 | 210.83 Thousand |
| 05 Jul, 2021 | 3.59 | 3.59 | 3.54 | 3.55 | 181.53 Thousand |
| 02 Jul, 2021 | 3.65 | 3.65 | 3.55 | 3.65 | 65.11 Thousand |
| 01 Jul, 2021 | 3.65 | 3.65 | 3.54 | 3.65 | 90.52 Thousand |
| 30 Jun, 2021 | 3.65 | 3.69 | 3.53 | 3.65 | 605.43 Thousand |
AZN
BA
BA05
AXB
AXL
AXS