Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 4.1 | 4.1 | 4.0 | 4.1 | 74.94 Thousand |
| 09 Aug, 2021 | 4.18 | 4.2 | 3.9 | 4.1 | 700.54 Thousand |
| 06 Aug, 2021 | 4.18 | 4.2 | 4.01 | 4.18 | 530.41 Thousand |
| 05 Aug, 2021 | 4.25 | 4.3 | 4.12 | 4.18 | 728.17 Thousand |
| 04 Aug, 2021 | 4.0 | 4.7 | 4.0 | 4.28 | 4.97 Million |
| 03 Aug, 2021 | 3.93 | 4.0 | 3.92 | 3.98 | 582.55 Thousand |
| 02 Aug, 2021 | 4.03 | 4.13 | 3.87 | 3.93 | 1.76 Million |
| 30 Jul, 2021 | 4.1 | 4.2 | 3.86 | 4.13 | 3.22 Million |
| 29 Jul, 2021 | 3.2 | 4.5 | 3.2 | 4.08 | 13.53 Million |
| 28 Jul, 2021 | 3.3 | 3.3 | 3.0 | 3.2 | 213.3 Thousand |
AZN
BA
BA05
AXB
AXL
AXS