Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3.7 | 4.29 | 3.7 | 4.1 | 2.68 Million |
| 07 Sep, 2021 | 3.7 | 3.7 | 3.62 | 3.7 | 268.12 Thousand |
| 06 Sep, 2021 | 3.7 | 3.72 | 3.61 | 3.7 | 549.89 Thousand |
| 03 Sep, 2021 | 3.45 | 3.75 | 3.41 | 3.61 | 786.85 Thousand |
| 02 Sep, 2021 | 3.8 | 3.8 | 3.6 | 3.7 | 666.96 Thousand |
| 01 Sep, 2021 | 3.85 | 3.88 | 3.77 | 3.83 | 546.24 Thousand |
| 31 Aug, 2021 | 3.85 | 3.9 | 3.82 | 3.85 | 257.16 Thousand |
| 27 Aug, 2021 | 3.85 | 3.88 | 3.85 | 3.85 | 3180.00 |
| 26 Aug, 2021 | 3.85 | 3.88 | 3.8 | 3.85 | 127.41 Thousand |
| 25 Aug, 2021 | 3.85 | 3.87 | 3.82 | 3.85 | 45.2 Thousand |
AZN
BA
BA05
AXB
AXL
AXS