Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 3.9 | 3.9 | 3.7 | 3.8 | 640.48 Thousand |
| 21 Sep, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 378.12 Thousand |
| 20 Sep, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 24.43 Thousand |
| 17 Sep, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 57.49 Thousand |
| 16 Sep, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 134.1 Thousand |
| 15 Sep, 2021 | 3.9 | 3.98 | 3.8 | 3.9 | 429.38 Thousand |
| 14 Sep, 2021 | 3.95 | 3.98 | 3.81 | 3.9 | 444.58 Thousand |
| 13 Sep, 2021 | 4.05 | 4.1 | 3.8 | 3.95 | 836.31 Thousand |
| 10 Sep, 2021 | 4.05 | 4.05 | 4.0 | 4.05 | 507.25 Thousand |
| 09 Sep, 2021 | 4.1 | 4.1 | 3.8 | 4.05 | 1.09 Million |
AZN
BA
BA05
AXB
AXL
AXS