Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.6 | 3.66 | 3.58 | 3.6 | 23.42 Thousand |
| 05 Oct, 2021 | 3.6 | 3.68 | 3.51 | 3.51 | 550 Thousand |
| 04 Oct, 2021 | 3.6 | 3.65 | 3.51 | 3.6 | 75.25 Thousand |
| 01 Oct, 2021 | 3.65 | 3.65 | 3.5 | 3.6 | 113.98 Thousand |
| 30 Sep, 2021 | 3.75 | 3.8 | 3.51 | 3.65 | 299 Thousand |
| 29 Sep, 2021 | 3.75 | 3.77 | 3.71 | 3.75 | 77.21 Thousand |
| 28 Sep, 2021 | 3.75 | 3.77 | 3.75 | 3.75 | 52.78 Thousand |
| 27 Sep, 2021 | 3.75 | 3.75 | 3.7 | 3.75 | 395.99 Thousand |
| 24 Sep, 2021 | 3.71 | 3.77 | 3.71 | 3.75 | 266.4 Thousand |
| 23 Sep, 2021 | 3.78 | 3.78 | 3.61 | 3.7 | 178.48 Thousand |
AZN
BA
BA05
AXB
AXL
AXS