Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3.95 | 3.99 | 3.91 | 3.95 | 27.11 Thousand |
| 02 Nov, 2021 | 3.95 | 4.0 | 3.9 | 3.95 | 689.18 Thousand |
| 01 Nov, 2021 | 4.0 | 4.03 | 3.87 | 3.95 | 596.36 Thousand |
| 29 Oct, 2021 | 4.0 | 4.03 | 3.95 | 4.0 | 72.52 Thousand |
| 28 Oct, 2021 | 4.0 | 4.04 | 3.92 | 4.0 | 33.93 Thousand |
| 27 Oct, 2021 | 4.1 | 4.1 | 3.86 | 4.0 | 565.54 Thousand |
| 26 Oct, 2021 | 4.2 | 4.2 | 3.93 | 4.1 | 1.04 Million |
| 25 Oct, 2021 | 4.27 | 4.27 | 4.0 | 4.25 | 526.86 Thousand |
| 22 Oct, 2021 | 4.35 | 4.4 | 4.2 | 4.3 | 817.7 Thousand |
| 21 Oct, 2021 | 4.5 | 4.5 | 4.3 | 4.35 | 307.02 Thousand |
AZN
BA
BA05
AXB
AXL
AXS