Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 3.8 | 4.0 | 3.72 | 3.88 | 351.72 Thousand |
| 15 Apr, 2021 | 3.9 | 3.9 | 3.7 | 3.8 | 371.85 Thousand |
| 14 Apr, 2021 | 3.85 | 3.94 | 3.81 | 3.9 | 261.2 Thousand |
| 13 Apr, 2021 | 3.95 | 3.95 | 3.9 | 3.95 | 176.31 Thousand |
| 12 Apr, 2021 | 3.95 | 4.4 | 3.9 | 4.1 | 2.57 Million |
| 09 Apr, 2021 | 3.7 | 4.03 | 3.55 | 4.03 | 2.9 Million |
| 08 Apr, 2021 | 3.93 | 4.04 | 3.6 | 3.7 | 437.73 Thousand |
| 07 Apr, 2021 | 3.75 | 4.0 | 3.75 | 3.93 | 1.48 Million |
| 06 Apr, 2021 | 3.55 | 4.1 | 3.54 | 4.0 | 5.35 Million |
| 01 Apr, 2021 | 3.6 | 3.6 | 3.22 | 3.6 | 4.61 Million |
AZN
BA
BA05
AXB
AXL
AXS