Accsys Technologies PLC (AXS.L)

GBp 44.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 61.2 63.2 60.0 61.9 23.37 Thousand
16 Nov, 2023 63.2 63.2 61.2 61.2 17.83 Thousand
15 Nov, 2023 61.2 63.12 61.2 62.5 6577.00
14 Nov, 2023 62.4 63.5 60.6 62.7 124.92 Thousand
13 Nov, 2023 64.8 64.8 62.68 64.8 1362.00
10 Nov, 2023 65.2 65.2 61.6 64.6 87.28 Thousand
09 Nov, 2023 64.6 66.8 64.0 64.9 15.92 Thousand
08 Nov, 2023 66.0 66.8 64.2 65.0 27.63 Thousand
07 Nov, 2023 66.2 67.0 65.2 66.1 15.26 Thousand
06 Nov, 2023 67.0 67.0 66.0 66.6 35.04 Thousand