Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 57.6 | 57.6 | 57.28 | 57.5 | 5199.00 |
| 07 May, 2024 | 57.0 | 57.97 | 57.0 | 57.7 | 37.55 Thousand |
| 03 May, 2024 | 56.8 | 57.5 | 56.64 | 57.2 | 53.16 Thousand |
| 02 May, 2024 | 61.0 | 61.0 | 57.2 | 57.6 | 179.49 Thousand |
| 01 May, 2024 | 54.8 | 56.7 | 54.22 | 56.7 | 54.37 Thousand |
| 30 Apr, 2024 | 55.0 | 57.0 | 54.0 | 54.8 | 78.46 Thousand |
| 29 Apr, 2024 | 56.6 | 57.44 | 55.21 | 55.4 | 27.24 Thousand |
| 26 Apr, 2024 | 56.0 | 57.0 | 56.0 | 56.2 | 100.52 Thousand |
| 25 Apr, 2024 | 55.0 | 56.5 | 55.0 | 56.5 | 5095.00 |
| 24 Apr, 2024 | 55.2 | 58.8 | 55.2 | 57.0 | 35.12 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL