Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 56.2 | 57.0 | 56.2 | 57.0 | 132.47 Thousand |
| 05 Jun, 2024 | 56.0 | 57.0 | 56.0 | 56.9 | 64.2 Thousand |
| 04 Jun, 2024 | 57.2 | 57.2 | 56.8 | 56.8 | 91.49 Thousand |
| 03 Jun, 2024 | 56.8 | 57.8 | 56.8 | 57.3 | 136.58 Thousand |
| 31 May, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 4800.00 |
| 30 May, 2024 | 58.0 | 58.2 | 56.61 | 57.0 | 48.15 Thousand |
| 29 May, 2024 | 56.8 | 57.2 | 56.8 | 57.2 | 10 Thousand |
| 28 May, 2024 | 59.0 | 59.0 | 57.0 | 57.0 | 28.63 Thousand |
| 24 May, 2024 | 57.0 | 58.4 | 57.0 | 58.4 | 18.58 Thousand |
| 23 May, 2024 | 59.8 | 59.8 | 56.2 | 58.4 | 28.86 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL