Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 56.2 58.4 56.2 58.4 23.52 Thousand
21 May, 2024 58.87 58.87 57.0 58.4 71.81 Thousand
20 May, 2024 58.0 59.0 56.4 59.0 50.96 Thousand
17 May, 2024 58.0 59.8 57.5 58.7 32.78 Thousand
16 May, 2024 58.0 59.54 57.4 58.2 61.96 Thousand
15 May, 2024 58.0 59.0 58.0 58.0 24.24 Thousand
14 May, 2024 58.4 59.1 57.85 58.0 78.55 Thousand
13 May, 2024 59.8 59.8 57.51 59.1 12.59 Thousand
10 May, 2024 58.0 59.8 57.2 58.5 114.37 Thousand
09 May, 2024 57.0 58.0 57.0 57.5 13.13 Thousand