Accsys Technologies PLC (AXS.L)

GBp 44.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 63.0 66.0 63.0 65.5 10.16 Thousand
02 Nov, 2023 65.8 66.0 65.0 65.1 84.98 Thousand
01 Nov, 2023 63.6 65.0 60.8 64.9 127.97 Thousand
31 Oct, 2023 63.4 63.8 63.4 63.8 16.89 Thousand
30 Oct, 2023 65.8 65.8 63.4 64.6 8146.00
27 Oct, 2023 66.0 66.0 63.81 65.3 21.95 Thousand
26 Oct, 2023 65.2 65.8 63.52 64.6 102.02 Thousand
25 Oct, 2023 65.33 65.86 65.07 65.3 5506.00
24 Oct, 2023 66.44 68.36 65.24 67.5 12.33 Thousand
23 Oct, 2023 66.8 69.19 65.24 67.2 10.93 Thousand