Accsys Technologies PLC (AXS.L)

GBp 44.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 59.6 60.09 58.2 59.1 53.29 Thousand
02 Apr, 2024 58.8 62.0 58.8 59.3 301.22 Thousand
28 Mar, 2024 59.0 62.0 59.0 60.2 96.64 Thousand
27 Mar, 2024 56.0 59.2 55.0 59.0 307.89 Thousand
26 Mar, 2024 53.0 56.0 53.0 55.6 358.35 Thousand
25 Mar, 2024 53.2 53.4 52.8 53.2 70.2 Thousand
22 Mar, 2024 52.28 53.2 52.2 53.2 107.8 Thousand
21 Mar, 2024 52.4 52.4 51.97 52.3 216.92 Thousand
20 Mar, 2024 52.8 52.8 52.0 52.2 45.4 Thousand
19 Mar, 2024 52.0 52.72 51.2 52.2 82.18 Thousand