Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 65.2 65.8 63.52 64.6 102.02 Thousand
25 Oct, 2023 65.33 65.86 65.07 65.3 5506.00
24 Oct, 2023 66.44 68.36 65.24 67.5 12.33 Thousand
23 Oct, 2023 66.8 69.19 65.24 67.2 10.93 Thousand
20 Oct, 2023 66.2 69.6 66.2 68.4 29.16 Thousand
19 Oct, 2023 67.0 67.68 67.0 67.0 4713.00
18 Oct, 2023 68.0 69.0 67.0 69.0 47.22 Thousand
17 Oct, 2023 68.8 68.8 66.46 67.0 14.04 Thousand
16 Oct, 2023 68.0 69.4 66.6 67.5 62.21 Thousand
13 Oct, 2023 68.6 69.8 67.0 69.0 39.59 Thousand