Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 62.0 62.2 61.03 62.2 6753.00
22 Nov, 2023 61.0 62.0 61.0 61.6 1481.00
21 Nov, 2023 61.0 62.17 58.0 61.4 435.03 Thousand
20 Nov, 2023 63.0 63.4 61.96 63.0 5362.00
17 Nov, 2023 61.2 63.2 60.0 61.9 23.37 Thousand
16 Nov, 2023 63.2 63.2 61.2 61.2 17.83 Thousand
15 Nov, 2023 61.2 63.12 61.2 62.5 6577.00
14 Nov, 2023 62.4 63.5 60.6 62.7 124.92 Thousand
13 Nov, 2023 64.8 64.8 62.68 64.8 1362.00
10 Nov, 2023 65.2 65.2 61.6 64.6 87.28 Thousand