Accsys Technologies PLC (AXS.L)

GBp 44.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 55.16 56.7 54.22 56.7 54.37 Thousand
30 Apr, 2024 57.0 57.0 54.0 54.8 78.46 Thousand
29 Apr, 2024 57.44 57.44 55.21 55.4 27.24 Thousand
26 Apr, 2024 56.0 57.0 56.0 56.2 100.52 Thousand
25 Apr, 2024 55.0 56.5 55.0 56.5 5095.00
24 Apr, 2024 55.2 58.8 55.2 57.0 35.12 Thousand
23 Apr, 2024 55.0 56.8 55.0 56.3 5790.00
22 Apr, 2024 56.86 56.86 55.0 56.0 55 Thousand
19 Apr, 2024 55.25 58.8 54.0 56.5 102.76 Thousand
18 Apr, 2024 57.0 57.93 56.0 56.0 61.85 Thousand