Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 60.4 61.0 60.2 60.7 23.09 Thousand
08 Jan, 2024 60.66 60.8 60.66 60.8 311.00
05 Jan, 2024 60.6 61.0 59.76 60.6 25.43 Thousand
04 Jan, 2024 61.6 61.6 59.58 60.6 6545.00
03 Jan, 2024 61.0 61.6 60.3 60.3 34.93 Thousand
02 Jan, 2024 61.0 61.6 59.0 61.3 46.99 Thousand
29 Dec, 2023 61.0 61.0 60.62 61.0 25.91 Thousand
28 Dec, 2023 60.6 61.0 60.0 61.0 219.62 Thousand
27 Dec, 2023 60.65 60.91 60.0 60.6 25.47 Thousand
22 Dec, 2023 61.0 61.0 60.6 60.8 17.68 Thousand