Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 8.25 | 8.4 | 8.11 | 8.25 | 741.74 Thousand |
| 14 Jan, 2022 | 8.25 | 8.4 | 8.1 | 8.25 | 104.83 Thousand |
| 13 Jan, 2022 | 8.25 | 8.25 | 8.0 | 8.25 | 1.28 Million |
| 12 Jan, 2022 | 8.13 | 8.25 | 8.11 | 8.25 | 55.18 Thousand |
| 11 Jan, 2022 | 8.33 | 8.33 | 8.25 | 8.25 | 88.04 Thousand |
| 10 Jan, 2022 | 8.5 | 8.53 | 8.25 | 8.38 | 579.39 Thousand |
| 07 Jan, 2022 | 8.63 | 8.68 | 8.25 | 8.5 | 1.47 Million |
| 06 Jan, 2022 | 8.5 | 8.97 | 7.02 | 8.63 | 5.68 Million |
| 05 Jan, 2022 | 7.13 | 8.89 | 7.0 | 8.75 | 10.42 Million |
| 04 Jan, 2022 | 7.0 | 7.48 | 7.0 | 7.13 | 3.14 Million |
AXS
AYM
AZN
AWE
AWEM
AXB