Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 6.99 | 6.99 | 6.5 | 6.88 | 283 Thousand |
| 03 Nov, 2021 | 7.2 | 7.2 | 7.0 | 7.13 | 170 Thousand |
| 02 Nov, 2021 | 7.25 | 7.28 | 7.0 | 7.25 | 153.69 Thousand |
| 01 Nov, 2021 | 7.6 | 7.6 | 7.25 | 7.25 | 373.48 Thousand |
| 29 Oct, 2021 | 7.88 | 7.99 | 7.88 | 7.88 | 234.3 Thousand |
| 28 Oct, 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 100.00 |
| 26 Oct, 2021 | 7.38 | 7.9 | 7.0 | 7.63 | 4.55 Million |
| 25 Oct, 2021 | 7.0 | 7.9 | 6.6 | 7.38 | 2.06 Million |
AXS
AYM
AZN
AWE
AWEM
AXB