Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 7.5 7.5 7.0 7.5 950 Thousand
08 Dec, 2021 7.5 7.5 7.5 7.5 20 Thousand
07 Dec, 2021 7.75 7.75 7.5 7.75 25 Thousand
03 Dec, 2021 7.75 7.85 7.75 7.75 1.86 Million
30 Nov, 2021 7.75 7.75 7.5 7.75 100 Thousand
29 Nov, 2021 8.0 8.3 8.0 8.0 1.2 Million
26 Nov, 2021 8.0 8.4 8.0 8.0 1.78 Million
25 Nov, 2021 8.0 8.0 7.55 8.0 33.25 Thousand
24 Nov, 2021 7.75 8.13 7.5 8.0 168.81 Thousand
23 Nov, 2021 7.75 7.75 7.55 7.75 2709.00