Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 7.0 | 7.0 | 6.8 | 7.0 | 109.87 Thousand |
| 30 Dec, 2021 | 7.0 | 7.0 | 6.75 | 7.0 | 109.87 Thousand |
| 24 Dec, 2021 | 7.0 | 7.0 | 6.63 | 7.0 | 714.17 Thousand |
| 23 Dec, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 25 Thousand |
| 17 Dec, 2021 | 7.5 | 7.5 | 7.0 | 7.5 | 270 Thousand |
| 16 Dec, 2021 | 7.5 | 7.5 | 7.0 | 7.5 | 180 Thousand |
| 15 Dec, 2021 | 7.5 | 7.5 | 7.25 | 7.5 | 30 Thousand |
| 14 Dec, 2021 | 7.63 | 7.63 | 7.25 | 7.63 | 50 Thousand |
| 13 Dec, 2021 | 7.63 | 7.81 | 7.36 | 7.63 | 285 Thousand |
| 10 Dec, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 250 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB