Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 7.75 | 7.9 | 7.75 | 7.75 | 222.53 Thousand |
| 19 Nov, 2021 | 7.75 | 7.75 | 7.65 | 7.75 | 16.73 Thousand |
| 18 Nov, 2021 | 7.75 | 7.9 | 7.5 | 7.75 | 370.42 Thousand |
| 17 Nov, 2021 | 7.75 | 7.75 | 7.67 | 7.75 | 10 Thousand |
| 16 Nov, 2021 | 7.75 | 7.75 | 7.5 | 7.75 | 4.35 Million |
| 15 Nov, 2021 | 7.25 | 7.75 | 7.25 | 7.75 | 1.12 Million |
| 11 Nov, 2021 | 7.25 | 7.4 | 7.0 | 7.25 | 850 Thousand |
| 09 Nov, 2021 | 7.25 | 7.3 | 7.0 | 7.3 | 367.16 Thousand |
| 08 Nov, 2021 | 7.25 | 7.45 | 7.25 | 7.25 | 250 Thousand |
| 05 Nov, 2021 | 6.88 | 7.0 | 6.65 | 7.0 | 28.22 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB