Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 8.5 | 8.71 | 8.5 | 8.71 | 454.86 Thousand |
| 28 Jan, 2022 | 8.5 | 8.5 | 8.44 | 8.5 | 401.19 Thousand |
| 27 Jan, 2022 | 8.5 | 8.73 | 8.1 | 8.5 | 317.17 Thousand |
| 26 Jan, 2022 | 8.25 | 8.5 | 8.0 | 8.25 | 1.62 Million |
| 25 Jan, 2022 | 8.25 | 8.25 | 8.0 | 8.25 | 170 Thousand |
| 24 Jan, 2022 | 8.8 | 8.8 | 7.5 | 8.25 | 678.55 Thousand |
| 21 Jan, 2022 | 9.0 | 9.25 | 8.58 | 8.88 | 252.09 Thousand |
| 20 Jan, 2022 | 9.0 | 9.25 | 8.5 | 9.0 | 2.44 Million |
| 19 Jan, 2022 | 8.25 | 9.3 | 8.2 | 9.0 | 1.69 Million |
| 18 Jan, 2022 | 8.25 | 8.49 | 8.15 | 8.25 | 615.63 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB