Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 11.0 11.0 10.5 11.0 216.04 Thousand
11 Feb, 2022 11.0 11.2 10.75 11.0 529.67 Thousand
10 Feb, 2022 10.26 11.25 10.26 11.0 1.82 Million
09 Feb, 2022 10.0 10.48 9.66 10.25 726.87 Thousand
08 Feb, 2022 9.5 10.4 9.5 10.0 375.16 Thousand
07 Feb, 2022 8.74 10.49 8.74 9.5 3.11 Million
04 Feb, 2022 8.63 8.75 8.62 8.63 287.76 Thousand
03 Feb, 2022 8.63 8.69 8.37 8.63 372.58 Thousand
02 Feb, 2022 8.63 8.75 8.35 8.63 94.21 Thousand
01 Feb, 2022 8.63 8.7 8.63 8.63 106.93 Thousand