Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 13.12 13.9 13.12 13.5 662.92 Thousand
25 Feb, 2022 13.0 13.4 12.75 13.0 404.53 Thousand
24 Feb, 2022 12.75 13.2 12.03 13.0 374.8 Thousand
23 Feb, 2022 13.0 13.29 12.88 13.0 296.93 Thousand
22 Feb, 2022 12.25 13.5 12.01 13.0 3.19 Million
21 Feb, 2022 12.25 12.4 12.05 12.25 221.3 Thousand
18 Feb, 2022 12.01 12.25 12.01 12.25 3681.00
17 Feb, 2022 12.25 12.28 12.01 12.25 82.67 Thousand
16 Feb, 2022 12.75 13.9 12.0 12.25 1.22 Million
15 Feb, 2022 11.38 13.99 11.38 12.5 3.47 Million