Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 198.9 205.4 192.98 198.1 192.94 Thousand
29 Dec, 2021 211.0 220.8 195.91 201.6 810.68 Thousand
24 Dec, 2021 200.2 211.8 200.2 211.0 93.05 Thousand
23 Dec, 2021 185.0 212.0 182.7 200.0 424.76 Thousand
22 Dec, 2021 191.4 192.4 180.0 185.0 183.17 Thousand
21 Dec, 2021 185.5 186.8 173.7 186.7 453.55 Thousand
20 Dec, 2021 181.8 190.8 175.6 178.2 657.86 Thousand
17 Dec, 2021 188.0 193.7 180.0 193.7 9.33 Million
16 Dec, 2021 177.0 189.6 175.6 184.4 724.01 Thousand
15 Dec, 2021 169.2 182.69 166.7 181.2 445.41 Thousand