Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 175.6 | 175.6 | 158.1 | 165.0 | 943.68 Thousand |
| 27 Jan, 2022 | 171.8 | 175.88 | 161.95 | 170.8 | 801.16 Thousand |
| 26 Jan, 2022 | 155.0 | 173.4 | 155.0 | 170.0 | 893.34 Thousand |
| 25 Jan, 2022 | 155.0 | 169.06 | 155.0 | 163.5 | 770.41 Thousand |
| 24 Jan, 2022 | 176.3 | 176.3 | 151.1 | 164.5 | 850.52 Thousand |
| 21 Jan, 2022 | 171.0 | 175.88 | 163.1 | 167.1 | 1 Million |
| 20 Jan, 2022 | 176.0 | 180.65 | 168.0 | 175.0 | 976.05 Thousand |
| 19 Jan, 2022 | 161.1 | 181.2 | 156.4 | 174.5 | 2.04 Million |
| 18 Jan, 2022 | 195.0 | 201.53 | 160.1 | 163.6 | 1.15 Million |
| 17 Jan, 2022 | 179.4 | 204.0 | 165.67 | 193.0 | 1.12 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON