Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 197.2 204.8 178.4 195.3 1.27 Million
10 Feb, 2022 175.5 190.4 169.1 189.7 1.24 Million
09 Feb, 2022 175.5 181.86 173.9 175.0 641.8 Thousand
08 Feb, 2022 179.8 185.75 171.9 176.8 952.63 Thousand
07 Feb, 2022 163.3 177.1 157.0 172.2 853.93 Thousand
04 Feb, 2022 160.7 165.1 150.3 163.0 2.4 Million
03 Feb, 2022 160.1 165.2 156.6 160.1 746.21 Thousand
02 Feb, 2022 163.4 165.2 157.98 159.6 422.31 Thousand
01 Feb, 2022 161.1 168.9 157.1 160.8 864.11 Thousand
31 Jan, 2022 156.0 168.6 156.0 161.5 297.78 Thousand