Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 166.4 173.8 162.8 168.5 767.55 Thousand
24 Feb, 2022 171.7 172.36 157.6 167.0 1.83 Million
23 Feb, 2022 175.9 184.6 171.7 173.0 528.67 Thousand
22 Feb, 2022 169.8 182.47 169.8 177.1 508.45 Thousand
21 Feb, 2022 169.0 182.92 169.0 177.3 623.58 Thousand
18 Feb, 2022 183.9 185.4 171.5 175.0 895.19 Thousand
17 Feb, 2022 190.0 198.89 179.4 181.1 762.5 Thousand
16 Feb, 2022 206.0 208.8 194.8 195.5 559.91 Thousand
15 Feb, 2022 207.6 215.2 200.8 205.2 3.24 Million
14 Feb, 2022 186.0 204.86 186.0 202.0 1.56 Million