Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 179.9 | 192.78 | 173.0 | 175.0 | 392.84 Thousand |
| 24 Mar, 2022 | 191.1 | 195.6 | 183.8 | 187.3 | 397.31 Thousand |
| 23 Mar, 2022 | 185.0 | 191.55 | 181.36 | 190.0 | 439.92 Thousand |
| 22 Mar, 2022 | 173.9 | 188.1 | 170.1 | 185.0 | 485.25 Thousand |
| 21 Mar, 2022 | 170.0 | 176.35 | 165.1 | 173.4 | 677.39 Thousand |
| 18 Mar, 2022 | 162.0 | 168.37 | 160.0 | 167.0 | 421.54 Thousand |
| 17 Mar, 2022 | 164.4 | 170.9 | 160.1 | 163.0 | 359.56 Thousand |
| 16 Mar, 2022 | 155.0 | 164.2 | 155.0 | 164.2 | 957.44 Thousand |
| 15 Mar, 2022 | 149.5 | 157.7 | 148.54 | 151.7 | 304.46 Thousand |
| 14 Mar, 2022 | 157.0 | 157.0 | 145.0 | 153.0 | 1.1 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON