Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 149.2 | 154.6 | 147.2 | 150.0 | 572.65 Thousand |
| 25 Apr, 2022 | 142.0 | 149.8 | 142.0 | 149.8 | 371.57 Thousand |
| 22 Apr, 2022 | 144.0 | 148.6 | 136.6 | 145.0 | 942.69 Thousand |
| 21 Apr, 2022 | 148.6 | 149.9 | 140.0 | 144.4 | 517.49 Thousand |
| 20 Apr, 2022 | 148.0 | 159.1 | 142.4 | 148.0 | 330.21 Thousand |
| 19 Apr, 2022 | 152.8 | 155.98 | 144.2 | 146.0 | 891.67 Thousand |
| 14 Apr, 2022 | 176.2 | 181.6 | 149.8 | 149.8 | 2.11 Million |
| 13 Apr, 2022 | 181.4 | 187.2 | 173.8 | 185.8 | 213.64 Thousand |
| 12 Apr, 2022 | 178.0 | 185.2 | 168.6 | 185.2 | 354.12 Thousand |
| 11 Apr, 2022 | 175.8 | 181.2 | 171.42 | 178.2 | 208.04 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON