Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 134.0 150.8 134.0 147.0 2.74 Million
10 May, 2022 122.2 137.4 121.82 136.0 2.6 Million
09 May, 2022 124.8 124.8 113.6 122.6 1.05 Million
06 May, 2022 130.2 134.74 122.6 122.6 622.9 Thousand
05 May, 2022 139.8 147.6 133.6 133.6 784.65 Thousand
04 May, 2022 149.4 149.4 138.0 138.0 729.71 Thousand
03 May, 2022 154.4 156.2 144.2 149.2 1.52 Million
29 Apr, 2022 177.0 185.4 130.4 150.0 4.15 Million
28 Apr, 2022 156.0 160.83 154.0 160.0 743.34 Thousand
27 Apr, 2022 156.8 157.8 146.0 154.0 495.86 Thousand