Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 162.0 162.0 156.4 159.0 619.97 Thousand
24 May, 2022 166.4 166.4 158.2 159.4 3.7 Million
23 May, 2022 167.4 167.76 156.0 162.0 1.25 Million
20 May, 2022 161.2 169.2 156.73 160.0 945.18 Thousand
19 May, 2022 148.0 167.6 148.0 162.0 1.65 Million
18 May, 2022 155.0 155.52 148.86 154.0 520.3 Thousand
17 May, 2022 142.2 156.2 142.2 152.0 569.54 Thousand
16 May, 2022 148.0 153.4 137.6 138.6 381.54 Thousand
13 May, 2022 140.8 151.0 137.72 147.2 941.85 Thousand
12 May, 2022 145.8 148.83 134.0 138.0 1.93 Million