Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 154.0 | 163.4 | 151.2 | 162.2 | 295.75 Thousand |
| 23 Jun, 2022 | 146.6 | 154.8 | 146.6 | 150.6 | 620.26 Thousand |
| 22 Jun, 2022 | 143.2 | 159.0 | 136.4 | 148.0 | 3.09 Million |
| 21 Jun, 2022 | 142.0 | 145.6 | 138.6 | 143.8 | 437.32 Thousand |
| 20 Jun, 2022 | 136.6 | 147.6 | 135.0 | 141.4 | 1.53 Million |
| 17 Jun, 2022 | 138.0 | 147.0 | 136.8 | 139.6 | 916.88 Thousand |
| 16 Jun, 2022 | 148.8 | 152.62 | 140.0 | 140.0 | 1.21 Million |
| 15 Jun, 2022 | 156.8 | 156.8 | 150.2 | 153.0 | 440.89 Thousand |
| 14 Jun, 2022 | 156.0 | 160.0 | 151.0 | 154.4 | 698.39 Thousand |
| 13 Jun, 2022 | 154.6 | 164.6 | 150.0 | 155.4 | 1.99 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON