Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 129.0 | 135.26 | 126.09 | 129.0 | 615.77 Thousand |
| 07 Jul, 2022 | 127.8 | 131.07 | 127.8 | 129.2 | 271.53 Thousand |
| 06 Jul, 2022 | 128.2 | 136.2 | 126.4 | 127.0 | 440.22 Thousand |
| 05 Jul, 2022 | 129.8 | 135.95 | 128.0 | 130.8 | 506.5 Thousand |
| 04 Jul, 2022 | 133.8 | 136.24 | 128.2 | 130.0 | 177.54 Thousand |
| 01 Jul, 2022 | 140.0 | 140.0 | 128.96 | 130.4 | 445.02 Thousand |
| 30 Jun, 2022 | 142.8 | 142.8 | 134.4 | 134.4 | 685.16 Thousand |
| 29 Jun, 2022 | 150.6 | 151.16 | 138.6 | 139.2 | 379.41 Thousand |
| 28 Jun, 2022 | 152.0 | 162.45 | 150.0 | 150.0 | 374.41 Thousand |
| 27 Jun, 2022 | 155.2 | 168.28 | 155.2 | 159.4 | 315.38 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON